일자	종가	등락	등락률(%)	거래량
03/31	61,300	3900	6.79%	129,578
03/28	57,400	3400	-5.59%	142,001
03/27	60,800	1300	-2.09%	76,776
03/26	62,100	1300	2.14%	80,204
03/25	60,800	3800	-5.88%	166,787
03/24	64,600	3400	5.56%	224,898
03/21	61,200	1800	-2.86%	178,846
03/20	63,000	0	0.00%	228,152
03/19	63,000	1700	-2.63%	261,902
03/18	64,700	500	-0.77%	166,571