일자	종가	등락	등락률(%)	거래량
03/31	9,940	980	-8.97%	272,573
03/28	10,920	110	-1.00%	103,132
03/27	11,030	200	-1.78%	83,045
03/26	11,230	80	-0.71%	136,002
03/25	11,310	320	-2.75%	1,034,277
03/24	11,630	310	-2.60%	163,551
03/21	11,940	190	-1.57%	694,880
03/20	12,130	1010	9.08%	2,414,192
03/19	11,120	150	1.37%	214,324
03/18	10,970	90	0.83%	90,436