일자	종가	등락	등락률(%)	거래량
04/03	4,750	75	1.60%	17,877
04/02	4,675	25	-0.53%	7,533
04/01	4,700	120	2.62%	29,861
03/31	4,580	70	-1.51%	20,511
03/28	4,650	195	-4.02%	25,348
03/27	4,845	175	-3.49%	34,334
03/26	5,020	20	0.40%	11,694
03/25	5,000	30	0.60%	36,485
03/24	4,970	175	3.65%	39,061
03/21	4,795	80	-1.64%	16,922