일자	종가	등락	등락률(%)	거래량
04/03	22,100	100	-0.45%	42,349
04/02	22,200	100	0.45%	41,220
04/01	22,100	100	0.45%	28,245
03/31	22,000	400	-1.79%	42,414
03/28	22,400	650	-2.82%	48,574
03/27	23,050	700	-2.95%	35,486
03/26	23,750	250	1.06%	39,192
03/25	23,500	450	-1.88%	44,460
03/24	23,950	100	-0.42%	41,588
03/21	24,050	600	-2.43%	57,815