| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/07 | 5,050 | 340 | -6.31% | 451,141 |
| 04/04 | 5,390 | 40 | 0.75% | 385,319 |
| 04/03 | 5,350 | 70 | 1.33% | 353,940 |
| 04/02 | 5,280 | 60 | -1.12% | 286,863 |
| 04/01 | 5,340 | 130 | 2.50% | 327,995 |
| 03/31 | 5,210 | 240 | -4.40% | 377,992 |
| 03/28 | 5,450 | 160 | -2.85% | 407,306 |
| 03/27 | 5,610 | 60 | 1.08% | 1,833,129 |
| 03/26 | 5,550 | 60 | -1.07% | 2,756,079 |
| 03/25 | 5,610 | 40 | 0.72% | 673,554 |