일자	종가	등락	등락률(%)	거래량
04/07	62,200	2100	-3.27%	505,680
04/04	64,300	400	0.63%	598,233
04/03	63,900	500	-0.78%	701,227
04/02	64,400	6300	-8.91%	1,491,294
04/01	70,700	900	1.29%	363,017
03/31	69,800	500	-0.71%	373,493
03/28	70,300	1000	-1.40%	267,681
03/27	71,300	1500	2.15%	558,480
03/26	69,800	1000	1.45%	464,679
03/25	68,800	100	-0.15%	359,769