일자	종가	등락	등락률(%)	거래량
11/15	416	18	4.52%	660,538
11/14	398	2	-0.50%	287,022
11/13	400	4	-0.99%	424,666
11/12	404	12	-2.88%	431,937
11/11	416	4	-0.95%	288,485
11/08	420	2	-0.47%	240,829
11/07	422	2	-0.47%	156,595
11/06	424	2	0.47%	220,194
11/05	422	2	0.48%	196,759
11/04	420	3	0.72%	147,494