일자	종가	등락	등락률(%)	거래량
11/15	20,850	150	-0.71%	595,820
11/14	21,100	650	-2.99%	629,313
11/13	21,750	200	-0.91%	426,659
11/12	21,950	1400	-6.00%	1,909,796
11/11	23,350	750	-3.11%	617,028
11/08	24,100	150	-0.62%	232,788
11/07	24,250	350	-1.42%	729,947
11/06	24,600	750	-2.96%	277,555
11/05	25,350	0	0.00%	135,343
11/04	25,350	300	1.20%	129,416