일자	종가	등락	등락률(%)	거래량
11/15	148	2	-1.33%	2,363,351
11/14	151	3	2.03%	5,524,606
11/13	148	3	2.07%	22,779,435
11/12	145	5	-3.33%	1,406,859
11/11	150	3	-1.96%	1,217,809
11/08	153	1	-0.65%	842,243
11/07	154	0	0.00%	623,639
11/06	154	2	-1.28%	859,639
11/05	156	1	0.65%	665,829
11/04	155	1	-0.64%	300,790