일자	종가	등락	등락률(%)	거래량
11/15	4,555	245	5.68%	187,658
11/14	4,020	125	3.21%	259,985
11/13	3,895	140	-3.47%	132,935
11/12	4,035	260	-6.05%	86,825
11/11	4,295	165	-3.70%	34,765
11/08	4,460	20	0.45%	17,923
11/07	4,440	40	0.91%	18,984
11/06	4,400	190	-4.14%	20,963
11/05	4,590	35	0.77%	21,158
11/04	4,555	85	1.90%	13,067