일자	종가	등락	등락률(%)	거래량
11/15	6,060	60	1.00%	80,947
11/14	6,020	0	0.00%	78,724
11/13	6,020	410	-6.38%	145,814
11/12	6,430	180	-2.72%	86,159
11/11	6,610	330	-4.76%	66,088
11/08	6,940	150	2.21%	60,675
11/07	6,790	10	0.15%	37,497
11/06	6,780	220	-3.14%	60,326
11/05	7,000	220	3.24%	50,402
11/04	6,780	230	3.51%	156,732