일자	종가	등락	등락률(%)	거래량
11/15	4,725	195	4.30%	2,110,989
11/14	4,510	0	0.00%	1,128,296
11/13	4,510	530	13.32%	7,317,391
11/12	3,980	195	-4.67%	256,564
11/11	4,175	65	-1.53%	173,862
11/08	4,240	180	4.43%	1,172,237
11/07	4,060	150	-3.56%	233,219
11/06	4,210	80	-1.86%	516,791
11/05	4,290	130	3.12%	4,825,571
11/04	4,160	110	2.72%	46,828