일자	종가	등락	등락률(%)	거래량
11/15	3,305	100	3.12%	27,089
11/14	3,160	140	-4.24%	31,466
11/13	3,300	155	4.93%	113,860
11/12	3,145	240	-7.09%	119,555
11/11	3,385	205	-5.71%	81,887
11/08	3,590	50	-1.37%	27,442
11/07	3,640	0	0.00%	22,882
11/06	3,640	100	-2.67%	17,057
11/05	3,740	15	-0.40%	12,457
11/04	3,755	0	0.00%	25,795