일자	종가	등락	등락률(%)	거래량
11/15	42,950	1050	2.51%	449,062
11/14	41,950	1050	-2.44%	350,660
11/13	43,000	950	2.26%	461,284
11/12	42,050	5050	-10.72%	747,552
11/11	47,100	2100	-4.27%	463,774
11/08	49,200	1300	-2.57%	370,344
11/07	50,500	1700	-3.26%	657,629
11/06	52,200	3650	7.52%	695,937
11/05	48,550	1900	4.07%	451,467
11/04	46,650	350	0.76%	344,086