일자	종가	등락	등락률(%)	거래량
11/04	420	3	0.72%	147,494
11/01	417	6	-1.42%	318,895
10/31	423	0	0.00%	135,520
10/30	423	2	-0.47%	441,444
10/29	425	2	-0.47%	330,960
10/28	427	11	2.64%	1,921,970
10/25	416	2	-0.48%	298,238
10/24	418	3	-0.71%	234,478
10/23	421	0	0.00%	193,588
10/22	421	6	-1.41%	220,192