일자	종가	등락	등락률(%)	거래량
11/04	25,350	300	1.20%	129,416
11/01	25,050	300	-1.18%	118,340
10/31	25,350	50	0.20%	274,253
10/30	25,300	400	-1.56%	208,535
10/29	25,700	0	0.00%	160,746
10/28	25,700	150	0.59%	293,461
10/25	25,550	1000	-3.77%	425,427
10/24	26,550	100	-0.38%	226,066
10/23	26,650	50	-0.19%	215,110
10/22	26,700	0	0.00%	247,118