일자	종가	등락	등락률(%)	거래량
11/04	155	1	-0.64%	300,790
11/01	156	1	-0.64%	263,239
10/31	157	1	0.64%	673,703
10/30	156	0	0.00%	577,908
10/29	156	2	1.30%	496,540
10/28	154	1	0.65%	462,971
10/25	153	2	-1.29%	723,443
10/24	155	2	-1.27%	1,394,734
10/23	157	1	-0.63%	1,142,741
10/22	158	2	-1.25%	1,067,102