일자	종가	등락	등락률(%)	거래량
11/04	4,555	85	1.90%	13,067
11/01	4,470	185	-3.97%	25,367
10/31	4,655	20	-0.43%	15,077
10/30	4,675	35	0.75%	8,638
10/29	4,640	65	1.42%	8,611
10/28	4,575	110	2.46%	40,677
10/25	4,465	125	-2.72%	21,168
10/24	4,590	50	-1.08%	7,560
10/23	4,640	35	0.76%	24,398
10/22	4,605	165	-3.46%	45,665