일자	종가	등락	등락률(%)	거래량
11/04	21,750	250	1.16%	17,248
11/01	21,500	400	-1.83%	27,258
10/31	21,900	650	3.06%	72,126
10/30	21,250	50	0.24%	15,850
10/29	21,200	300	1.44%	25,669
10/28	20,900	650	3.21%	55,409
10/25	20,250	400	-1.94%	22,170
10/24	20,650	550	-2.59%	21,649
10/23	21,200	300	1.44%	23,250
10/22	20,900	1000	-4.57%	36,457