일자	종가	등락	등락률(%)	거래량
11/04	6,780	230	3.51%	156,732
11/01	6,550	130	-1.95%	30,649
10/31	6,680	180	2.77%	49,673
10/30	6,500	100	-1.52%	19,082
10/29	6,600	90	1.38%	23,404
10/28	6,510	100	1.56%	33,827
10/25	6,410	100	-1.54%	41,750
10/24	6,510	160	-2.40%	51,466
10/23	6,670	20	0.30%	33,978
10/22	6,650	320	-4.59%	85,233