일자	종가	등락	등락률(%)	거래량
11/04	4,160	110	2.72%	46,828
11/01	4,050	130	-3.11%	59,664
10/31	4,180	70	-1.65%	53,547
10/30	4,250	50	1.19%	137,711
10/29	4,200	205	5.13%	94,695
10/28	3,995	5	0.13%	38,831
10/25	3,990	90	-2.21%	59,258
10/24	4,080	50	-1.21%	45,295
10/23	4,130	10	-0.24%	137,131
10/22	4,140	10	-0.24%	122,325