일자	종가	등락	등락률(%)	거래량
11/04	3,755	0	0.00%	25,795
11/01	3,755	5	0.13%	13,029
10/31	3,750	75	2.04%	31,976
10/30	3,675	15	-0.41%	15,418
10/29	3,690	10	-0.27%	22,109
10/28	3,700	65	1.79%	18,636
10/25	3,635	20	-0.55%	39,508
10/24	3,655	165	-4.32%	51,104
10/23	3,820	100	2.69%	28,752
10/22	3,720	155	-4.00%	60,007