일자	종가	등락	등락률(%)	거래량
11/04	2,915	55	1.92%	8,462
11/01	2,860	20	-0.69%	7,343
10/31	2,880	25	0.88%	8,875
10/30	2,855	40	-1.38%	24,208
10/29	2,895	15	0.52%	14,003
10/28	2,880	60	-2.04%	28,164
10/25	2,940	20	-0.68%	27,931
10/24	2,960	20	0.68%	8,115
10/23	2,940	70	-2.33%	21,329
10/22	3,010	5	0.17%	15,955