일자	종가	등락	등락률(%)	거래량
10/22	421	6	-1.41%	220,192
10/21	427	0	0.00%	109,132
10/18	427	7	-1.61%	282,052
10/17	434	1	-0.23%	93,887
10/16	435	0	0.00%	85,544
10/15	435	2	-0.46%	150,575
10/14	437	3	-0.68%	377,012
10/11	440	0	0.00%	92,543
10/10	440	6	-1.35%	248,213
10/08	446	1	-0.22%	82,942