일자	종가	등락	등락률(%)	거래량
10/22	158	2	-1.25%	1,067,102
10/21	160	0	0.00%	332,091
10/18	160	1	-0.62%	998,014
10/17	161	1	-0.62%	869,762
10/16	162	1	-0.61%	389,621
10/15	163	2	1.24%	1,158,409
10/14	161	1	-0.62%	699,591
10/11	162	1	-0.61%	416,728
10/10	163	1	-0.61%	287,096
10/08	164	1	0.61%	389,456