일자	종가	등락	등락률(%)	거래량
10/21	21,900	450	2.10%	33,272
10/18	21,450	550	-2.50%	22,949
10/17	22,000	50	0.23%	20,615
10/16	21,950	900	-3.94%	49,129
10/15	22,850	250	-1.08%	22,760
10/14	23,100	500	2.21%	37,352
10/11	22,600	150	0.67%	22,427
10/10	22,450	500	-2.18%	22,834
10/08	22,950	350	-1.50%	13,144
10/07	23,300	600	2.64%	18,554