일자	종가	등락	등락률(%)	거래량
10/22	6,650	320	-4.59%	85,233
10/21	6,970	100	1.46%	28,431
10/18	6,870	160	-2.28%	56,617
10/17	7,030	60	-0.85%	34,952
10/16	7,090	100	-1.39%	39,055
10/15	7,190	130	-1.78%	42,459
10/14	7,320	260	3.68%	135,854
10/11	7,060	110	-1.53%	37,385
10/10	7,170	100	-1.38%	29,670
10/08	7,270	70	-0.95%	20,492