일자	종가	등락	등락률(%)	거래량
10/22	3,720	155	-4.00%	60,007
10/21	3,875	55	-1.40%	30,797
10/18	3,930	100	-2.48%	59,287
10/17	4,030	70	-1.71%	53,881
10/16	4,100	30	-0.73%	24,076
10/15	4,130	0	0.00%	36,740
10/14	4,130	40	0.98%	40,282
10/11	4,090	30	0.74%	26,380
10/10	4,060	50	-1.22%	41,488
10/08	4,110	95	-2.26%	49,962