일자	종가	등락	등락률(%)	거래량
10/07	447	4	0.90%	162,606
10/04	443	0	0.00%	65,294
10/02	443	2	-0.45%	156,253
09/30	445	7	-1.55%	249,696
09/27	452	0	0.00%	85,127
09/26	452	2	0.44%	141,049
09/25	450	3	-0.66%	253,501
09/24	453	3	0.67%	211,975
09/23	450	3	0.67%	230,708
09/20	447	7	1.59%	363,271