일자	종가	등락	등락률(%)	거래량
10/07	7,340	210	2.95%	45,968
10/04	7,130	60	-0.83%	29,513
10/02	7,190	190	-2.57%	45,478
09/30	7,380	280	-3.66%	58,098
09/27	7,660	50	0.66%	71,898
09/26	7,610	350	4.82%	266,935
09/25	7,260	40	-0.55%	45,992
09/24	7,300	210	2.96%	55,250
09/23	7,090	110	1.58%	59,422
09/20	6,980	110	-1.55%	57,337