일자	종가	등락	등락률(%)	거래량
10/07	4,205	25	0.60%	49,951
10/04	4,180	40	-0.95%	44,646
10/02	4,220	15	-0.35%	32,702
09/30	4,235	100	-2.31%	65,344
09/27	4,335	65	1.52%	285,396
09/26	4,270	145	3.52%	736,535
09/25	4,125	25	0.61%	63,367
09/24	4,100	45	1.11%	27,259
09/23	4,055	25	0.62%	22,575
09/20	4,030	5	0.12%	25,889