일자	종가	등락	등락률(%)	거래량
09/13	23,000	50	-0.22%	25,997
09/12	23,050	1100	5.01%	31,519
09/11	21,950	150	0.69%	13,382
09/10	21,800	400	-1.80%	17,039
09/09	22,200	450	2.07%	25,658
09/06	21,750	800	-3.55%	23,521
09/05	22,550	400	-1.74%	25,033
09/04	22,950	950	-3.97%	32,116
09/03	23,900	400	-1.65%	21,976
09/02	24,300	500	2.10%	26,570