일자	종가	등락	등락률(%)	거래량
09/19	7,090	90	1.29%	110,175
09/13	7,000	100	-1.41%	50,130
09/12	7,100	210	3.05%	84,094
09/11	6,890	90	1.32%	40,694
09/10	6,800	260	-3.68%	64,810
09/09	7,060	80	1.15%	60,615
09/06	6,980	220	-3.06%	101,269
09/05	7,200	90	1.27%	137,574
09/04	7,110	400	-5.33%	140,976
09/03	7,510	100	1.35%	456,614