일자	종가	등락	등락률(%)	거래량
08/30	23,800	200	0.85%	16,732
08/29	23,600	100	-0.42%	21,160
08/28	23,700	600	-2.47%	46,180
08/27	24,300	200	0.83%	18,874
08/26	24,100	250	-1.03%	32,689
08/23	24,350	50	-0.20%	18,532
08/22	24,400	500	-2.01%	23,788
08/21	24,900	450	1.84%	55,159
08/20	24,450	950	4.04%	54,251
08/19	23,500	50	-0.21%	15,787