일자	종가	등락	등락률(%)	거래량
09/02	7,410	90	1.23%	59,708
08/30	7,320	130	1.81%	57,847
08/29	7,190	330	-4.39%	125,118
08/28	7,520	210	-2.72%	55,825
08/27	7,730	330	4.46%	114,474
08/26	7,400	10	0.14%	47,611
08/23	7,390	0	0.00%	50,859
08/22	7,390	40	-0.54%	42,582
08/21	7,430	190	-2.49%	40,479
08/20	7,620	280	3.81%	55,782