일자	종가	등락	등락률(%)	거래량
09/02	4,255	10	-0.23%	32,577
08/30	4,265	75	1.79%	19,969
08/29	4,190	65	-1.53%	50,401
08/28	4,255	0	0.00%	53,563
08/27	4,255	60	-1.39%	50,774
08/26	4,315	105	-2.38%	95,736
08/23	4,420	105	-2.32%	53,077
08/22	4,525	75	-1.63%	59,803
08/21	4,600	50	-1.08%	57,218
08/20	4,650	95	2.09%	42,746