일자	종가	등락	등락률(%)	거래량
08/30	2,920	0	0.00%	20,353
08/29	2,920	25	-0.85%	18,846
08/28	2,945	5	-0.17%	41,502
08/27	2,950	20	-0.67%	18,541
08/26	2,970	40	-1.33%	54,629
08/23	3,010	35	1.18%	65,587
08/22	2,975	115	-3.72%	159,839
08/21	3,090	55	-1.75%	99,192
08/20	3,145	10	-0.32%	149,473
08/19	3,155	15	-0.47%	305,154