일자	종가	등락	등락률(%)	거래량
08/19	463	1	-0.22%	237,096
08/16	464	7	1.53%	580,053
08/14	457	1	0.22%	264,013
08/13	456	1	-0.22%	112,480
08/12	457	0	0.00%	215,092
08/09	457	1	-0.22%	735,924
08/08	458	8	1.78%	342,050
08/07	450	2	0.45%	231,871
08/06	448	13	2.99%	451,125
08/05	435	38	-8.03%	1,070,752