일자	종가	등락	등락률(%)	거래량
08/19	169	3	-1.74%	1,148,533
08/16	172	1	0.58%	367,345
08/14	171	0	0.00%	878,637
08/13	171	0	0.00%	1,233,828
08/12	171	1	0.59%	1,769,973
08/09	170	0	0.00%	1,192,614
08/08	170	1	-0.58%	649,977
08/07	171	1	0.59%	828,891
08/06	170	5	3.03%	1,482,376
08/05	165	8	-4.62%	2,718,168