일자	종가	등락	등락률(%)	거래량
08/16	23,550	150	0.64%	26,381
08/14	23,400	500	2.18%	27,358
08/13	22,900	150	-0.65%	33,830
08/12	23,050	700	3.13%	31,611
08/09	22,350	500	2.29%	25,158
08/08	21,850	650	-2.89%	23,171
08/07	22,500	650	2.97%	47,608
08/06	21,850	1650	8.17%	93,190
08/05	20,200	4000	-16.53%	210,560
08/02	24,200	1500	-5.84%	52,498