일자	종가	등락	등락률(%)	거래량
08/19	7,340	260	-3.42%	39,721
08/16	7,600	20	-0.26%	55,103
08/14	7,620	230	3.11%	77,729
08/13	7,390	160	-2.12%	60,179
08/12	7,550	330	4.57%	103,033
08/09	7,220	400	5.87%	99,979
08/08	6,820	190	-2.71%	107,107
08/07	7,010	50	-0.71%	89,048
08/06	7,060	380	5.69%	173,785
08/05	6,680	1370	-17.02%	195,758