일자	종가	등락	등락률(%)	거래량
08/19	3,515	60	-1.68%	37,065
08/16	3,575	10	-0.28%	67,388
08/14	3,585	10	0.28%	59,617
08/13	3,575	40	1.13%	68,496
08/12	3,535	40	1.14%	28,509
08/09	3,495	45	1.30%	54,009
08/08	3,450	120	3.60%	109,243
08/07	3,330	185	5.88%	102,322
08/06	3,145	45	1.45%	207,489
08/05	3,100	480	-13.41%	501,523