일자	종가	등락	등락률(%)	거래량
08/19	4,555	75	-1.62%	65,157
08/16	4,630	100	2.21%	88,144
08/14	4,530	110	2.49%	94,600
08/13	4,420	40	-0.90%	88,886
08/12	4,460	120	2.76%	70,951
08/09	4,340	70	1.64%	124,697
08/08	4,270	70	-1.61%	83,165
08/07	4,340	100	2.36%	102,152
08/06	4,240	160	3.92%	252,265
08/05	4,080	680	-14.29%	330,615