일자	종가	등락	등락률(%)	거래량
08/16	3,170	55	1.77%	473,584
08/14	3,115	75	2.47%	219,961
08/13	3,040	25	-0.82%	41,573
08/12	3,065	5	-0.16%	48,290
08/09	3,070	15	-0.49%	34,649
08/08	3,085	200	6.93%	331,300
08/07	2,885	85	3.04%	35,246
08/06	2,800	70	2.56%	57,308
08/05	2,730	215	-7.30%	113,927
08/02	2,945	50	-1.67%	55,093