일자	종가	등락	등락률(%)	거래량
08/02	473	7	-1.46%	351,288
08/01	480	4	0.84%	340,244
07/31	476	2	-0.42%	166,914
07/30	478	0	0.00%	109,794
07/29	478	1	0.21%	244,262
07/26	477	4	0.85%	220,996
07/25	473	3	-0.63%	458,523
07/24	476	1	-0.21%	272,879
07/23	477	0	0.00%	305,616
07/22	477	2	-0.42%	281,495