일자	종가	등락	등락률(%)	거래량
08/02	173	4	-2.26%	1,778,898
08/01	177	0	0.00%	1,281,122
07/31	177	3	1.72%	2,391,845
07/30	174	1	-0.57%	903,488
07/29	175	1	-0.57%	946,437
07/26	176	2	1.15%	1,214,226
07/25	174	1	-0.57%	579,951
07/24	175	1	-0.57%	665,635
07/23	176	1	0.57%	2,322,763
07/22	175	1	-0.57%	752,957