일자	종가	등락	등락률(%)	거래량
08/01	25,700	650	2.59%	28,006
07/31	25,050	100	0.40%	43,462
07/30	24,950	600	-2.35%	37,259
07/29	25,550	200	0.79%	26,237
07/26	25,350	150	-0.59%	34,576
07/25	25,500	550	-2.11%	47,040
07/24	26,050	200	-0.76%	32,860
07/23	26,250	550	-2.05%	50,984
07/22	26,800	1050	-3.77%	56,650
07/19	27,850	350	1.27%	26,736