일자	종가	등락	등락률(%)	거래량
08/02	8,050	590	-6.83%	101,644
08/01	8,640	230	2.73%	81,456
07/31	8,410	80	0.96%	80,507
07/30	8,330	410	-4.69%	84,833
07/29	8,740	70	0.81%	104,435
07/26	8,670	90	1.05%	58,556
07/25	8,580	50	0.59%	80,086
07/24	8,530	60	-0.70%	58,254
07/23	8,590	20	-0.23%	47,647
07/22	8,610	280	-3.15%	97,566