일자	종가	등락	등락률(%)	거래량
08/02	4,760	320	-6.30%	230,795
08/01	5,080	125	2.52%	92,528
07/31	4,955	55	1.12%	84,009
07/30	4,900	150	-2.97%	83,466
07/29	5,050	115	2.33%	97,959
07/26	4,935	45	0.92%	81,566
07/25	4,890	80	-1.61%	120,326
07/24	4,970	70	-1.39%	85,213
07/23	5,040	70	1.41%	114,253
07/22	4,970	110	-2.17%	155,005