일자	종가	등락	등락률(%)	거래량
07/19	176	0	0.00%	1,000,198
07/18	176	1	-0.56%	1,182,125
07/17	177	1	-0.56%	810,323
07/16	178	0	0.00%	919,359
07/15	178	1	0.56%	727,034
07/12	177	1	-0.56%	950,386
07/11	178	1	-0.56%	744,019
07/10	179	0	0.00%	748,935
07/09	179	0	0.00%	976,153
07/08	179	2	1.13%	2,356,786